| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
|
S&P 500 |
2.639,40 |
2.639,40 |
2.645,30 |
2.612,67 |
+4,84 |
+0,18% |
25/04 |
|
Russell 2000 |
1.550,63 |
1.550,63 |
1.557,05 |
1.538,73 |
-3,38 |
-0,22% |
25/04 |
|
DAX |
12.428,99 |
12.422,30 |
12.428,99 |
12.381,60 |
+6,69 |
+0,05% |
09:18:43 |
|
FTSE 100 |
7.370,07 |
7.379,32 |
7.374,47 |
7.355,75 |
-9,25 |
-0,13% |
09:18:46 |
|
Euro Stoxx 50 |
3.485,85 |
3.483,64 |
3.485,85 |
3.476,85 |
+2,21 |
+0,06% |
09:18:39 |
|
IBEX 35 |
9.878,00 |
9.858,00 |
9.879,00 |
9.857,00 |
+20,00 |
+0,20% |
09:18:47 |
|
FTSE MIB |
23.868,20 |
23.801,20 |
23.868,20 |
23.788,20 |
+67,00 |
+0,28% |
09:18:40 |
|
SMI |
8.758,30 |
8.740,96 |
8.760,50 |
8.724,50 |
+17,34 |
+0,20% |
09:18:46 |
|
Hang Seng |
30.037,00 |
30.328,15 |
30.467,00 |
29.850,50 |
-291,15 |
-0,96% |
09:18:50 |
|
S&P/ASX 200 |
5.910,80 |
5.910,80 |
5.938,80 |
5.903,10 |
-10,80 |
-0,18% |
8:00:00 |