| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
Var. % |
Hora |
|
S&P 500 |
2.506,65 |
2.506,65 |
2.507,84 |
2.503,19 |
+2,78 |
+0,11% |
19/09 |
|
Russell 2000 |
1.441,02 |
1.441,02 |
1.444,72 |
1.438,47 |
-0,76 |
-0,05% |
19/09 |
|
DAX |
12.561,79 |
12.561,79 |
12.566,20 |
12.527,90 |
+2,40 |
+0,02% |
19/09 |
|
FTSE 100 |
7.275,25 |
7.275,25 |
7.285,67 |
7.243,59 |
+21,97 |
+0,30% |
19/09 |
|
CAC 40 |
5.237,44 |
5.237,44 |
5.238,29 |
5.219,71 |
+8,12 |
+0,16% |
19/09 |
|
Euro Stoxx 50 |
3.530,33 |
3.530,33 |
3.530,98 |
3.520,93 |
+3,59 |
+0,10% |
19/09 |
|
AEX |
528,66 |
528,66 |
529,32 |
528,03 |
-0,65 |
-0,12% |
19/09 |
|
IBEX 35 |
10.378,40 |
10.378,40 |
10.399,10 |
10.296,10 |
+40,00 |
+0,39% |
19/09 |
|
FTSE MIB |
22.425,42 |
22.425,42 |
22.425,42 |
22.319,08 |
+60,68 |
+0,27% |
19/09 |
|
SMI |
9.093,20 |
9.093,20 |
9.096,86 |
9.031,98 |
+45,09 |
+0,50% |
19/09 |
|
Hang Seng |
28.051,41 |
28.051,41 |
28.248,12 |
28.032,17 |
-108,36 |
-0,38% |
19/09 |
|
S&P/ASX 200 |
5.688,50 |
5.713,60 |
5.705,50 |
5.686,50 |
-25,10 |
-0,44% |
02:17:50 |