| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
|
S&P 500 |
2.778,88 |
2.768,78 |
2.799,12 |
2.776,76 |
+10,10 |
+0,36% |
17:42:40 |
|
Russell 2000 |
1.554,74 |
1.560,75 |
1.573,45 |
1.554,74 |
-6,01 |
-0,39% |
17:42:44 |
|
DAX |
11.551,60 |
11.589,21 |
11.617,89 |
11.499,07 |
-37,61 |
-0,32% |
17:34:55 |
|
FTSE 100 |
7.050,75 |
7.026,99 |
7.070,63 |
7.012,25 |
+23,76 |
+0,34% |
17:34:58 |
|
Euro Stoxx 50 |
3.211,65 |
3.213,65 |
3.227,65 |
3.185,65 |
-2,00 |
-0,06% |
17:34:48 |
|
IBEX 35 |
8.901,30 |
8.889,60 |
8.967,80 |
8.767,00 |
+11,70 |
+0,13% |
17:34:57 |
|
FTSE MIB |
19.081,50 |
19.087,53 |
19.196,50 |
18.761,50 |
-6,03 |
-0,03% |
17:34:45 |
|
SMI |
8.865,50 |
8.772,50 |
8.900,50 |
8.774,50 |
+93,00 |
+1,06% |
17:34:58 |
|
Hang Seng |
25.561,40 |
25.561,40 |
25.743,45 |
25.090,30 |
+106,85 |
+0,42% |
10:00:01 |
|
S&P/ASX 200 |
5.939,50 |
5.939,50 |
5.942,40 |
5.883,30 |
-2,90 |
-0,05% |
06:59:59 |