Descargar la aplicaciónDescargar la aplicación
| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
|
IBEX 35 |
10.854,70 |
10.854,70 |
10.953,30 |
10.820,50 |
-17,30 |
-0,16% |
03/05 |
|
Euro Stoxx 50 |
4.920,95 |
4.920,95 |
4.946,05 |
4.896,45 |
+30,60 |
+0,63% |
03/05 |
|
STOXX 600 |
505,52 |
505,52 |
508,20 |
503,20 |
+2,32 |
+0,46% |
03/05 |
|
FTSE MIB |
33.629,21 |
33.629,21 |
33.928,09 |
33.554,91 |
-107,19 |
-0,32% |
03/05 |
|
SMI |
11.272,95 |
11.272,95 |
11.335,26 |
11.221,41 |
+63,32 |
+0,56% |
03/05 |
|
AEX |
887,44 |
887,44 |
889,77 |
881,80 |
+8,73 |
+0,99% |
03/05 |
|
Oslo OBX |
1.285,62 |
1.285,62 |
1.292,38 |
1.276,90 |
+7,43 |
+0,58% |
03/05 |
|
BEL 20 |
3.915,30 |
3.915,30 |
3.952,40 |
3.894,90 |
+21,90 |
+0,56% |
03/05 |
|
S&P 500 VIX |
13,49 |
13,49 |
14,58 |
13,48 |
0,00 |
0,00% |
03/05 |
|
Nikkei 225 |
38.236,07 |
38.236,07 |
38.355,60 |
37.958,19 |
-37,98 |
-0,10% |
02/05 |
|
Hang Seng |
18.475,92 |
18.475,92 |
18.604,17 |
18.362,22 |
+268,79 |
+1,48% |
03/05 |
|
Sudáfrica 40 |
0,0 |
0,0 |
5.781,9 |
5.710,8 |
0,0 |
0,00% |
04/02 |
|
South Africa Top 40 |
70.299,70 |
70.299,70 |
70.856,02 |
69.944,03 |
+355,67 |
+0,51% |
03/05 |
|
S&P/ASX 200 |
7.629,00 |
7.629,00 |
7.640,20 |
7.587,00 |
+42,00 |
+0,55% |
03/05 |